Italia markets close in 6 hours
FTSE MIB
33.787,04 +40,38 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
53.981,88 +477,52 (+0,89%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01920000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 81.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C01920000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 83.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240531C01920000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 92.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240621C01920000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 106.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01920000 | 2024-04-12 3:39PM EDT | 2024-06-28 | 136.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RUTW240731C01920000 | 2024-04-26 11:27AM EDT | 2024-07-31 | 138.59 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 2024-08-30 | 153.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01920000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 239.84 | 143.10 | 144.60 | 0.00 | - | 2 | 65 | 23.08% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01920000 | 2024-05-01 3:43PM EDT | 2024-05-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW240503P01920000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| RUTW240506P01920000 | 2024-05-01 10:21AM EDT | 2024-05-06 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240507P01920000 | 2024-05-01 3:17PM EDT | 2024-05-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240508P01920000 | 2024-05-01 4:07PM EDT | 2024-05-08 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240510P01920000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT240517P01920000 | 2024-05-01 4:05PM EDT | 2024-05-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240524P01920000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240531P01920000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 14.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW240607P01920000 | 2024-04-26 3:30PM EDT | 2024-06-07 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621P01920000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 28.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| RUTW240628P01920000 | 2024-05-01 2:56PM EDT | 2024-06-28 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240719P01920000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 41.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240731P01920000 | 2024-04-24 1:33PM EDT | 2024-07-31 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240920P01920000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.